O'Reilly Automotive - Lager Pris

Lager Pris
1,013.15
Daglig Change
4.92 0.49%
Månedlig
-7.86%
Årlig
8.52%
Q2 Prognose
1,000.28
Pris Chg Dag År Dato
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Icahn Enterprises 17.34 -0.06 -0.34% -46.76% 2024-05-02
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Office Depot 51.71 0.80 1.57% 22.33% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Restoration Hardware 262.01 17.01 6.94% 3.77% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Tempur Sealy International 50.38 -0.04 -0.08% 40.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03